实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBApplovin (bStocks Tokenized St $353.65 30.78%
SOXSBDirexion Semiconductor Bear 3X $79.19 30.03%
SOLVSolv Protocol $0.004424 12.63%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
FOGOFogo $0.00245 7.93%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.26 -38.02%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $13.06 -32.26%
SOXLBSemicon Bull 3X ETF (bStocks T $43.54 -31.63%
KORUBSouth Korea Bull 3X ETF (bStoc $7.4 -28.71%

BTC比特币市值$1.53兆 -5.61%
ETH以太坊市值$2,749.50亿 -7.59%
BNB币安币市值$905.32亿 -3.85%
XRPXRP (瑞波币) 市值$788.71亿 -5.40%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -7.08%
TRX波场市值$300.14亿 -1.16%
ZEC大零币市值$210.74亿 -5.18%

BTC比特币 成交额$17.75亿 -5.61%
USDCUSDC 成交额$15.15亿 0.02%
ETH以太坊 成交额$7.25亿 -7.59%
SOLSolana 成交额$2.29亿 -7.08%
ZEC大零币 成交额$1.74亿 -5.18%
USD1USD1 成交额$1.65亿 -0.06%
XRPXRP (瑞波币) 成交额$1.27亿 -5.40%
BNB币安币 成交额$1.09亿 -3.85%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

比特币BTC $75850.95 -5.61% MATIC $0.3794 -0.29% AltLayer $0.00518 -9.91% Midnight $0.03897 -11.75% BitMine Immersion TechnologiesBMNRB $18.92 -12.97% 以太经典ETC $6.91 -5.08%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
31	AAVEAave	$124.57	$134.51	$122.46	$1,890.49万	$19.13亿	-6.41%
133	JSTJUST	$0.13962	$0.14281	$0.13962	$169.85万	$11.23亿	-0.53%
439	ADXheyAura	$0.0528	$0.0579	$0.0523	$30.18万	$781.13万	-7.69%
654	BARDLombard	$0.1026	$0.1152	$0.1017	$10.32万	$4,068.63万	-9.28%
655	BELBella Protocol	$0.0919	$0.1004	$0.0904	$9.92万	$733.18万	-8.10%
7	XRPXRP (瑞波币)	$1.2431	$1.33	$1.24	$1.27亿	$788.71亿	-5.40%
595	MEMagic Eden	$0.04639	$0.05272	$0.04575	$15.71万	$2,960.18万	-11.40%
644	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
312	AWEAWE Network	$0.06143	$0.06852	$0.06015	$52.63万	$1.20亿	-7.39%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
189	MVLLBMVLLB	$8.45	$11.92	$8.15	$104.88万	—	-23.18%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
101	VIRTUALVirtuals Protocol	$0.5536	$0.6076	$0.5489	$286.03万	$3.66亿	-8.06%
557	XAISideShift	$0.00611	$0.00701	$0.00599	$18.97万	$1,295.45万	-12.21%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
178	KMNOKamino	$0.03365	$0.03757	$0.03351	$114.85万	$2.00亿	-4.65%
8	BNB币安币	$689.13	$723.42	$686.48	$1.09亿	$905.32亿	-3.85%
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
110	CHIPUSD.AI	$0.03789	$0.04429	$0.03751	$240.70万	$7,596.96万	-12.23%
24	TRX波场	$0.3161	$0.3208	$0.3159	$2,516.29万	$300.14亿	-1.16%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	INJInjective	$7.903	$8.58	$7.68	$1,851.03万	$7.92亿	2.36%
413	GLMRMoonbeam	$0.007101	$0.007944	$0.007	$34.64万	$772.88万	-10.03%
311	PDDBPDD Holdings (bStocks Tokenize	$82.69	$85.67	$82.12	$52.81万	$244.65万	-1.65%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
286	VET唯链	$0.005338	$0.005957	$0.005287	$57.20万	$4.60亿	-9.68%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
12	SNDKBSanDisk (bStocks Tokenized Sto	$826.78	$1,050.38	$808.01	$7,828.48万	$9,149.01万	-19.25%
587	TOWNSTowns	$0.001143	$0.001294	$0.001129	$16.40万	$241.93万	-11.12%
219	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$81.64万	$2,914.87万	-5.97%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
629	ZRX0x协议	$0.0914	$0.1005	$0.0899	$12.27万	$7,696.71万	-8.42%
164	ESPEspresso	$0.0776	$0.08641	$0.07658	$128.67万	$5,549.30万	-3.66%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
656	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	ENJ恩金币	$0.02291	$0.02513	$0.02259	$20.93万	$4,605.37万	-7.84%
680	HIMSBHIMSB	$23.14	$27.78	$22.96	$6.39万	—	-13.59%
102	SANDThe Sandbox	$0.04136	$0.04711	$0.04095	$283.91万	$1.22亿	-11.64%
643	SPELLSpell	$0.0000713	$0.0000784	$0.0000702	$11.19万	$1,220.40万	-8.71%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$330.17万	-3.00%
398	QKCQuarkChain	$0.002193	$0.002367	$0.002188	$36.69万	$1,600.80万	-6.88%