实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$75.5
29.86%
-
APPBApplovin (bStocks Tokenized St
$351.14
29.14%
-
STGStargate Finance
$0.184
11.04%
-
FOGOFogo
$0.00252
9.09%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.004536
7.36%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
-31.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$47.46
-28.86%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.7
-28.37%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$14.55
-26.96%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $2.07亿 | -8.24% |
| 478 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $4,299.69万 | -5.39% |
| 559 |
TURTLETurtle
|
$0.0353 | $0.0375 | $0.0346 | $18.97万 | $542.33万 | -5.87% |
| 201 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $97.62万 | $7,785.54万 | -2.80% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.44亿 | -4.43% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,067.43万 | -4.83% |
| 302 |
SENTSentient
|
$0.01848 | $0.01973 | $0.01747 | $55.02万 | $1.28亿 | -1.81% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $3.40亿 | -9.93% |
| 591 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,080.38万 | -10.51% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.26万 | $1.16亿 | -0.78% |
| 412 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 543 |
CRDOBCRDOB
|
$116.53 | $138.07 | $111.93 | $20.61万 | — | -13.85% |
| 458 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 375 |
BBBB
|
$0.00636 | $0.00706 | $0.00617 | $39.51万 | — | -9.53% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
TREETree
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $485.53万 | -7.63% |
| 343 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.45万 | $976.42万 | -5.48% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.30亿 | -15.73% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.11 | $63.67 | $50.36 | $682.18万 | $1,938.79万 | -15.74% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $417.91万 | -9.88% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,064.08万 | -3.57% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $5,814.77万 | -6.44% |
| 581 |
USTCTerraClassicUSD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,322.63万 | -7.58% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
AVAAVA (Travala)
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $626.20万 | -3.68% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $1,848.82万 | -7.14% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $819.14万 | -6.21% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $323.42万 | -7.20% |
| 317 |
LALagrange
|
$0.0579 | $0.0614 | $0.0554 | $52.12万 | $2,011.58万 | -4.14% |
| 126 |
AAPLBApple (bStocks Tokenized Stock
|
$345.66 | $355.65 | $345.55 | $207.81万 | $557.84万 | -2.24% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 518 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.55万 | $2,339.53万 | -8.01% |
| 232 |
NEXONEXO
|
$0.751 | $0.789 | $0.734 | $79.54万 | $7.52亿 | -4.70% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 442 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.24万 | $318.62万 | -4.29% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 428 |
CYBERCYBER
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,429.99万 | -8.17% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $16.07亿 | 0.06% |
| 429 |
SFPSafePal
|
$0.2037 | $0.2263 | $0.2 | $33.32万 | $1.01亿 | -9.55% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
相关站点
共 40 个
Ondo - 比特币
StraitsX XUSD - 比特币行情
达世币 - 加密货币行情
莱特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
以太坊 - 加密货币行情
USDC - 币种排行
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Fogo - 加密货币行情
Ripple USD - 币种排行
比特币
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Aerodrome - 比特币
Pudgy Penguins - BTC行情
BEAMX - 币种排行
Pepe - BTC行情
BFUSD - 数字货币市值
Internet - 加密货币行情
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
Aerodrome - 加密货币行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
Initia - BTC行情
LayerZero - 以太坊ETH价格
Aster - BTC行情
应用链 - 加密货币行情
Tezos - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 币种排行
波场 - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - BTC行情
Chainlink - 数字货币市值
BFUSD - 比特币
Pump.fun - 数字货币市值