USD1

USD1 · 美元计价

$0.99853

≈ ￥6.5903

-0.08% (-$0.00)

更新于 2026-11-06 00:35:01

24H 最高

$0.99966

24H 最低

$0.99829

今日开盘

$0.99937

24H 成交量

$1.67亿

流通市值

$36.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
615	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
32	AAVEAave	$128.55	$134.39	$122.46	$1,950.25万	$19.13亿	-4.02%
133	JSTJUST	$0.13991	$0.14281	$0.13932	$176.84万	$11.23亿	-0.48%
447	ADXheyAura	$0.0537	$0.0579	$0.0523	$30.26万	$781.13万	-5.79%
646	BARDLombard	$0.104	$0.1152	$0.1017	$10.97万	$4,068.63万	-8.05%
653	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.70万	$733.18万	-7.29%
7	XRPXRP (瑞波币)	$1.2551	$1.33	$1.24	$1.27亿	$788.71亿	-4.46%
594	MEMagic Eden	$0.04729	$0.05256	$0.04575	$16.21万	$2,960.18万	-9.79%
645	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
312	AWEAWE Network	$0.06264	$0.06852	$0.06015	$53.24万	$1.20亿	-6.23%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
101	VIRTUALVirtuals Protocol	$0.5646	$0.6075	$0.5489	$291.57万	$3.66亿	-6.68%
569	XAISideShift	$0.00624	$0.00698	$0.00599	$18.15万	$1,295.45万	-10.22%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
200	KMNOKamino	$0.03401	$0.03757	$0.03351	$97.86万	$2.00亿	-2.44%
8	BNB币安币	$694.4	$723.42	$686.48	$1.13亿	$905.32亿	-3.48%