量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 01:10:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$491.15万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
618	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
32	AAVEAave	$125.84	$133.88	$122.46	$1,943.65万	$19.13亿	-5.08%
133	JSTJUST	$0.13953	$0.14281	$0.13932	$175.88万	$11.23亿	-0.73%
450	ADXheyAura	$0.0527	$0.0579	$0.0523	$30.18万	$781.13万	-6.56%
650	BARDLombard	$0.1032	$0.1152	$0.1017	$10.86万	$4,068.63万	-8.27%
654	BELBella Protocol	$0.0919	$0.1004	$0.0904	$10.73万	$733.18万	-7.92%
7	XRPXRP (瑞波币)	$1.2401	$1.33	$1.24	$1.27亿	$788.71亿	-5.41%
588	MEMagic Eden	$0.04634	$0.05224	$0.04575	$16.62万	$2,960.18万	-10.97%
647	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
308	AWEAWE Network	$0.06238	$0.06852	$0.06015	$53.72万	$1.20亿	-6.70%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
197	MVLLBMVLLB	$8.47	$11.92	$8.15	$102.75万	—	-25.90%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
102	VIRTUALVirtuals Protocol	$0.556	$0.6075	$0.5489	$285.81万	$3.66亿	-7.93%
551	XAISideShift	$0.00616	$0.00694	$0.00599	$20.06万	$1,295.45万	-11.11%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
209	KMNOKamino	$0.03353	$0.03757	$0.03343	$92.83万	$2.00亿	-3.32%
8	BNB币安币	$692.71	$723.42	$686.48	$1.15亿	$905.32亿	-3.46%