Mubarak

MUBARAK · 美元计价

$0.04103

≈ ￥0.270798

0.44% ($0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04085

24H 成交量

$137.50万

流通市值

$4,049.63万

24H 涨跌额

($0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
619	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
34	AAVEAave	$131.27	$133.88	$122.46	$1,990.97万	$19.13亿	0.94%
135	JSTJUST	$0.13945	$0.14281	$0.13862	$181.14万	$11.23亿	-0.55%
463	ADXheyAura	$0.053	$0.0579	$0.0519	$29.92万	$781.13万	-4.68%
631	BARDLombard	$0.1068	$0.1152	$0.1017	$12.85万	$4,068.63万	-3.52%
655	BELBella Protocol	$0.0945	$0.1004	$0.0904	$10.16万	$733.18万	-4.06%
7	XRPXRP (瑞波币)	$1.2425	$1.33	$1.23	$1.25亿	$788.71亿	-4.31%
596	MEMagic Eden	$0.04698	$0.05224	$0.04575	$15.91万	$2,960.18万	-8.03%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
301	AWEAWE Network	$0.06169	$0.06852	$0.06015	$55.89万	$1.20亿	-7.37%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	MVLLBMVLLB	$8.71	$11.92	$8.15	$105.40万	—	-21.39%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
110	VIRTUALVirtuals Protocol	$0.5734	$0.6075	$0.5489	$254.66万	$3.66亿	-3.08%
558	XAISideShift	$0.00634	$0.00694	$0.00599	$20.09万	$1,295.45万	-6.07%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
265	KMNOKamino	$0.03448	$0.03757	$0.03333	$69.44万	$2.00亿	-5.04%
8	BNB币安币	$692.44	$723.42	$686.48	$1.21亿	$905.32亿	-3.05%