CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$44.16

≈ ￥291.456

-9.30% (-$4.53)

更新于 2026-11-06 04:00:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.69

24H 成交量

$132.58万

流通市值

$421.25万

24H 涨跌额

(-$4.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.75

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
619	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
34	AAVEAave	$131.12	$133.88	$122.46	$1,998.33万	$19.13亿	0.54%
135	JSTJUST	$0.1394	$0.14281	$0.13862	$181.11万	$11.23亿	-0.51%
463	ADXheyAura	$0.053	$0.0579	$0.0519	$29.98万	$781.13万	-4.68%
630	BARDLombard	$0.107	$0.1152	$0.1017	$12.82万	$4,068.63万	-3.34%
654	BELBella Protocol	$0.0945	$0.1004	$0.0904	$10.32万	$733.18万	-3.87%
7	XRPXRP (瑞波币)	$1.2437	$1.33	$1.23	$1.25亿	$788.71亿	-4.32%
597	MEMagic Eden	$0.04709	$0.05224	$0.04575	$15.87万	$2,960.18万	-7.72%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
301	AWEAWE Network	$0.06153	$0.06852	$0.06015	$55.95万	$1.20亿	-7.70%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	MVLLBMVLLB	$8.85	$11.92	$8.15	$105.39万	—	-20.05%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
110	VIRTUALVirtuals Protocol	$0.573	$0.6075	$0.5489	$254.39万	$3.66亿	-3.24%
558	XAISideShift	$0.00636	$0.00694	$0.00599	$20.15万	$1,295.45万	-5.64%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.87万	$2.00亿	-4.21%
8	BNB币安币	$693.11	$723.42	$686.48	$1.21亿	$905.32亿	-2.92%