FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
616	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
32	AAVEAave	$126.76	$134.39	$122.46	$1,965.60万	$19.13亿	-5.42%
133	JSTJUST	$0.13973	$0.14281	$0.13932	$175.83万	$11.23亿	-0.51%
443	ADXheyAura	$0.0532	$0.0579	$0.0523	$31.20万	$781.13万	-6.83%
645	BARDLombard	$0.104	$0.1152	$0.1017	$11.16万	$4,068.63万	-7.97%
653	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.74万	$733.18万	-7.57%
7	XRPXRP (瑞波币)	$1.2473	$1.33	$1.24	$1.26亿	$788.71亿	-5.02%
588	MEMagic Eden	$0.04678	$0.05256	$0.04575	$16.56万	$2,960.18万	-11.00%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
308	AWEAWE Network	$0.06302	$0.06852	$0.06015	$53.56万	$1.20亿	-5.65%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	MVLLBMVLLB	$8.89	$11.92	$8.15	$103.45万	—	-21.88%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
101	VIRTUALVirtuals Protocol	$0.5616	$0.6075	$0.5489	$291.66万	$3.66亿	-7.05%
565	XAISideShift	$0.00621	$0.00698	$0.00599	$18.49万	$1,295.45万	-10.78%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
204	KMNOKamino	$0.03386	$0.03757	$0.03351	$96.46万	$2.00亿	-2.67%
8	BNB币安币	$692.95	$723.42	$686.48	$1.14亿	$905.32亿	-3.69%