ZMB

ZMB · 美元计价

$88.31

≈ ￥582.846

-4.39% (-$4.05)

更新于 2026-11-06 08:00:01

24H 最高

$92.49

24H 最低

$88.12

今日开盘

$92.36

24H 成交量

$1.94万

流通市值

—

24H 涨跌额

(-$4.05)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$128.96	$133.88	$122.46	$1,966.22万	$19.13亿	-2.12%
134	JSTJUST	$0.14033	$0.14281	$0.13862	$201.25万	$11.23亿	0.39%
478	ADXheyAura	$0.0529	$0.0577	$0.0519	$29.23万	$781.13万	-7.52%
619	BARDLombard	$0.1049	$0.1152	$0.1017	$14.66万	$4,068.63万	-7.00%
643	BELBella Protocol	$0.0922	$0.1003	$0.0904	$11.90万	$733.18万	-7.34%
7	XRPXRP (瑞波币)	$1.2072	$1.33	$1.20	$1.38亿	$788.71亿	-7.49%
587	MEMagic Eden	$0.04584	$0.05217	$0.04529	$18.11万	$2,960.18万	-11.61%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
312	AWEAWE Network	$0.06183	$0.06852	$0.06015	$55.74万	$1.20亿	-6.98%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$7.66	$11.36	$7.43	$115.00万	—	-32.15%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
119	VIRTUALVirtuals Protocol	$0.5607	$0.6075	$0.5489	$252.65万	$3.66亿	-6.18%
565	XAISideShift	$0.00622	$0.00689	$0.00599	$20.06万	$1,295.45万	-9.06%
387	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
274	KMNOKamino	$0.0339	$0.03757	$0.03333	$67.63万	$2.00亿	-7.83%
8	BNB币安币	$689.8	$722.00	$683.94	$1.24亿	$905.32亿	-4.18%