eCash

XEC · 美元计价

$0.00000588

≈ ￥0.00003881

-5.77% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.00000635

24H 最低

$0.0000057

今日开盘

$0.00000624

24H 成交量

$21.22万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
620	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
35	AAVEAave	$130.61	$133.88	$122.46	$1,959.66万	$19.13亿	-0.01%
135	JSTJUST	$0.13974	$0.14281	$0.13862	$187.48万	$11.23亿	-0.43%
456	ADXheyAura	$0.0533	$0.0579	$0.0519	$31.39万	$781.13万	-4.65%
624	BARDLombard	$0.1058	$0.1152	$0.1017	$13.55万	$4,068.63万	-4.77%
654	BELBella Protocol	$0.0935	$0.1004	$0.0904	$10.47万	$733.18万	-5.56%
7	XRPXRP (瑞波币)	$1.2322	$1.33	$1.23	$1.27亿	$788.71亿	-5.55%
597	MEMagic Eden	$0.04649	$0.05224	$0.04575	$16.23万	$2,960.18万	-9.59%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
308	AWEAWE Network	$0.06187	$0.06852	$0.06015	$54.88万	$1.20亿	-6.07%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	MVLLBMVLLB	$7.83	$11.92	$7.73	$109.08万	—	-32.56%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
112	VIRTUALVirtuals Protocol	$0.5701	$0.6075	$0.5489	$252.83万	$3.66亿	-4.20%
562	XAISideShift	$0.00629	$0.00694	$0.00599	$19.94万	$1,295.45万	-7.36%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
264	KMNOKamino	$0.03421	$0.03757	$0.03333	$69.61万	$2.00亿	-6.15%
8	BNB币安币	$692.14	$723.42	$686.48	$1.22亿	$905.32亿	-3.40%