Tether Gold

XAUT · 美元计价

$4076.03

≈ ￥26901.8

0.72% ($28.93)

更新于 2026-11-06 05:50:01

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4047.1

24H 成交量

$8,127.17万

流通市值

$32.88亿

24H 涨跌额

($28.93)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
35	AAVEAave	$129.96	$133.88	$122.46	$1,959.71万	$19.13亿	-0.71%
137	JSTJUST	$0.13979	$0.14281	$0.13862	$187.67万	$11.23亿	-0.51%
456	ADXheyAura	$0.0534	$0.0579	$0.0519	$31.27万	$781.13万	-4.64%
619	BARDLombard	$0.1054	$0.1152	$0.1017	$14.00万	$4,068.63万	-5.05%
644	BELBella Protocol	$0.0933	$0.1004	$0.0904	$11.40万	$733.18万	-5.95%
7	XRPXRP (瑞波币)	$1.2224	$1.33	$1.22	$1.31亿	$788.71亿	-6.29%
594	MEMagic Eden	$0.04613	$0.05224	$0.04575	$16.56万	$2,960.18万	-10.41%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
311	AWEAWE Network	$0.06172	$0.06852	$0.06015	$54.69万	$1.20亿	-6.51%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	MVLLBMVLLB	$8.08	$11.82	$7.73	$112.35万	—	-31.53%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
113	VIRTUALVirtuals Protocol	$0.5662	$0.6075	$0.5489	$256.00万	$3.66亿	-4.87%
560	XAISideShift	$0.00628	$0.00694	$0.00599	$20.34万	$1,295.45万	-8.19%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
267	KMNOKamino	$0.0343	$0.03757	$0.03333	$69.58万	$2.00亿	-6.21%
8	BNB币安币	$689.8	$723.42	$686.48	$1.23亿	$905.32亿	-3.84%