VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$446.78

≈ ￥2948.75

-11.30% (-$56.94)

更新于 2026-11-06 07:35:02

24H 最高

$503.72

24H 最低

$441.58

今日开盘

$503.72

24H 成交量

$29.43万

流通市值

$209.75万

24H 涨跌额

(-$56.94)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
628	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$128.23	$133.88	$122.46	$1,968.44万	$19.13亿	-3.31%
134	JSTJUST	$0.14037	$0.14281	$0.13862	$200.24万	$11.23亿	0.39%
478	ADXheyAura	$0.0529	$0.0577	$0.0519	$29.27万	$781.13万	-7.52%
620	BARDLombard	$0.1045	$0.1152	$0.1017	$14.57万	$4,068.63万	-7.44%
643	BELBella Protocol	$0.092	$0.1003	$0.0904	$11.86万	$733.18万	-7.45%
7	XRPXRP (瑞波币)	$1.2107	$1.33	$1.20	$1.38亿	$788.71亿	-7.37%
588	MEMagic Eden	$0.04578	$0.05217	$0.04529	$17.90万	$2,960.18万	-11.89%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
312	AWEAWE Network	$0.06136	$0.06852	$0.06015	$55.41万	$1.20亿	-7.80%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$7.58	$11.42	$7.43	$115.14万	—	-33.22%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
117	VIRTUALVirtuals Protocol	$0.5598	$0.6075	$0.5489	$253.62万	$3.66亿	-6.76%
565	XAISideShift	$0.00621	$0.00689	$0.00599	$20.01万	$1,295.45万	-9.48%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
273	KMNOKamino	$0.03373	$0.03757	$0.03333	$67.87万	$2.00亿	-8.62%
8	BNB币安币	$689.41	$722.05	$683.94	$1.24亿	$905.32亿	-4.17%