Quant

QNT · 美元计价

$189.42

≈ ￥1250.17

-6.62% (-$13.42)

更新于 2026-11-06 05:55:02

24H 最高

$209.24

24H 最低

$187.49

今日开盘

$202.84

24H 成交量

$1,108.68万

流通市值

$27.90亿

24H 涨跌额

(-$13.42)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
35	AAVEAave	$129.83	$133.88	$122.46	$1,955.22万	$19.13亿	-0.89%
138	JSTJUST	$0.13969	$0.14281	$0.13862	$187.83万	$11.23亿	-0.50%
455	ADXheyAura	$0.0534	$0.0579	$0.0519	$31.17万	$781.13万	-4.98%
619	BARDLombard	$0.1051	$0.1152	$0.1017	$14.00万	$4,068.63万	-5.57%
643	BELBella Protocol	$0.0933	$0.1004	$0.0904	$11.39万	$733.18万	-6.14%
7	XRPXRP (瑞波币)	$1.2219	$1.33	$1.22	$1.31亿	$788.71亿	-6.29%
594	MEMagic Eden	$0.0461	$0.05224	$0.04575	$16.50万	$2,960.18万	-10.59%
647	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
311	AWEAWE Network	$0.0617	$0.06852	$0.06015	$54.77万	$1.20亿	-6.81%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$8.1	$11.82	$7.73	$112.11万	—	-30.77%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
113	VIRTUALVirtuals Protocol	$0.5646	$0.6075	$0.5489	$256.05万	$3.66亿	-5.33%
561	XAISideShift	$0.00628	$0.00694	$0.00599	$20.34万	$1,295.45万	-8.19%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
266	KMNOKamino	$0.03425	$0.03757	$0.03333	$69.69万	$2.00亿	-6.27%
8	BNB币安币	$688.69	$723.42	$686.48	$1.23亿	$905.32亿	-4.01%