Portal

PORTAL · 美元计价

$0.01181

≈ ￥0.077946

-6.79% (-$0.00)

更新于 2026-11-06 09:00:02

24H 最高

$0.01277

24H 最低

$0.01121

今日开盘

$0.01267

24H 成交量

$25.04万

流通市值

$1,021.42万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$131.44	$133.88	$122.46	$2,028.97万	$19.13亿	-0.32%
132	JSTJUST	$0.14124	$0.14281	$0.13862	$214.36万	$11.23亿	0.85%
480	ADXheyAura	$0.0536	$0.0577	$0.0519	$29.09万	$781.13万	-6.62%
623	BARDLombard	$0.1062	$0.1152	$0.1017	$14.51万	$4,068.63万	-5.93%
643	BELBella Protocol	$0.0937	$0.1003	$0.0904	$11.88万	$733.18万	-5.64%
7	XRPXRP (瑞波币)	$1.2189	$1.33	$1.20	$1.40亿	$788.71亿	-6.45%
578	MEMagic Eden	$0.04612	$0.05202	$0.04529	$19.59万	$2,960.18万	-10.72%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
313	AWEAWE Network	$0.06174	$0.06852	$0.06015	$55.74万	$1.20亿	-7.09%
308	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$8.4	$11.33	$7.43	$117.43万	—	-24.73%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
120	VIRTUALVirtuals Protocol	$0.5704	$0.6075	$0.5489	$253.32万	$3.66亿	-4.58%
573	XAISideShift	$0.00632	$0.00689	$0.00599	$19.95万	$1,295.45万	-7.20%
390	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
277	KMNOKamino	$0.03436	$0.03757	$0.03333	$67.05万	$2.00亿	-7.04%
8	BNB币安币	$694.7	$720.77	$683.94	$1.28亿	$905.32亿	-3.34%