Manta Network

MANTA · 美元计价

$0.05222

≈ ￥0.344652

-9.34% (-$0.01)

更新于 2026-11-06 08:05:02

24H 最高

$0.05809

24H 最低

$0.0505

今日开盘

$0.0576

24H 成交量

$32.45万

流通市值

$2,586.11万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.05351

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
631	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$129.97	$133.88	$122.46	$1,969.68万	$19.13亿	-1.36%
132	JSTJUST	$0.14103	$0.14281	$0.13862	$205.23万	$11.23亿	0.94%
476	ADXheyAura	$0.053	$0.0577	$0.0519	$29.32万	$781.13万	-7.34%
620	BARDLombard	$0.1055	$0.1152	$0.1017	$14.69万	$4,068.63万	-6.39%
642	BELBella Protocol	$0.0928	$0.1003	$0.0904	$11.99万	$733.18万	-6.55%
7	XRPXRP (瑞波币)	$1.2134	$1.33	$1.20	$1.38亿	$788.71亿	-7.04%
584	MEMagic Eden	$0.04621	$0.05217	$0.04529	$18.48万	$2,960.18万	-10.79%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
312	AWEAWE Network	$0.06166	$0.06852	$0.06015	$55.70万	$1.20亿	-7.47%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$7.79	$11.36	$7.43	$115.05万	—	-30.63%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
119	VIRTUALVirtuals Protocol	$0.5624	$0.6075	$0.5489	$251.87万	$3.66亿	-5.91%
566	XAISideShift	$0.00626	$0.00689	$0.00599	$20.08万	$1,295.45万	-8.61%
387	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
276	KMNOKamino	$0.03421	$0.03757	$0.03333	$67.34万	$2.00亿	-6.89%
8	BNB币安币	$691.95	$722.00	$683.94	$1.24亿	$905.32亿	-3.99%