达世币

DASH · 美元计价

$44.36

≈ ￥292.776

-9.47% (-$4.64)

更新于 2026-11-06 07:55:02

24H 最高

$49.85

24H 最低

$43.28

今日开盘

$49

24H 成交量

$647.54万

流通市值

$5.67亿

24H 涨跌额

(-$4.64)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$128.38	$133.88	$122.46	$1,960.88万	$19.13亿	-2.70%
134	JSTJUST	$0.14026	$0.14281	$0.13862	$201.31万	$11.23亿	0.34%
480	ADXheyAura	$0.053	$0.0577	$0.0519	$29.22万	$781.13万	-7.34%
620	BARDLombard	$0.1045	$0.1152	$0.1017	$14.62万	$4,068.63万	-7.44%
643	BELBella Protocol	$0.0922	$0.1003	$0.0904	$11.89万	$733.18万	-7.34%
7	XRPXRP (瑞波币)	$1.2072	$1.33	$1.20	$1.38亿	$788.71亿	-7.57%
587	MEMagic Eden	$0.04579	$0.05217	$0.04529	$18.11万	$2,960.18万	-11.91%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
313	AWEAWE Network	$0.06137	$0.06852	$0.06015	$55.38万	$1.20亿	-7.94%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$7.55	$11.36	$7.43	$114.89万	—	-33.07%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
118	VIRTUALVirtuals Protocol	$0.5586	$0.6075	$0.5489	$252.61万	$3.66亿	-6.68%
565	XAISideShift	$0.00619	$0.00689	$0.00599	$20.05万	$1,295.45万	-9.50%
387	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
273	KMNOKamino	$0.03383	$0.03757	$0.03333	$67.67万	$2.00亿	-8.12%
8	BNB币安币	$688.48	$722.00	$683.94	$1.24亿	$905.32亿	-4.41%