Coherent (bStocks Tokenized St

COHRB · 美元计价

$166.95

≈ ￥1101.87

-20.29% (-$42.49)

更新于 2026-11-06 07:00:02

24H 最高

$211.17

24H 最低

$160.19

今日开盘

$209.44

24H 成交量

$120.45万

流通市值

$643.50万

24H 涨跌额

(-$42.49)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$161.49

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
622	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$129.04	$133.88	$122.46	$1,910.43万	$19.13亿	-3.10%
133	JSTJUST	$0.14048	$0.14281	$0.13862	$197.41万	$11.23亿	0.21%
474	ADXheyAura	$0.0534	$0.0578	$0.0519	$29.23万	$781.13万	-7.45%
625	BARDLombard	$0.1052	$0.1152	$0.1017	$13.65万	$4,068.63万	-6.90%
644	BELBella Protocol	$0.0926	$0.1003	$0.0904	$11.43万	$733.18万	-7.40%
7	XRPXRP (瑞波币)	$1.2187	$1.33	$1.22	$1.31亿	$788.71亿	-7.08%
590	MEMagic Eden	$0.04619	$0.05217	$0.04575	$16.96万	$2,960.18万	-11.22%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
309	AWEAWE Network	$0.0616	$0.06852	$0.06015	$55.07万	$1.20亿	-7.33%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$7.87	$11.65	$7.73	$112.47万	—	-32.45%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
118	VIRTUALVirtuals Protocol	$0.5625	$0.6075	$0.5489	$250.25万	$3.66亿	-6.98%
564	XAISideShift	$0.00622	$0.00689	$0.00599	$19.78万	$1,295.45万	-9.59%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
271	KMNOKamino	$0.03406	$0.03757	$0.03333	$68.11万	$2.00亿	-6.99%
8	BNB币安币	$688.29	$722.05	$686.48	$1.22亿	$905.32亿	-4.64%