Celer Network

CELR · 美元计价

$0.002302

≈ ￥0.015193

-7.25% (-$0.00)

更新于 2026-11-06 08:35:02

24H 最高

$0.002499

24H 最低

$0.002229

今日开盘

$0.002482

24H 成交量

$28.55万

流通市值

$1,787.37万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$131.07	$133.88	$122.46	$2,011.42万	$19.13亿	-1.60%
131	JSTJUST	$0.1414	$0.14281	$0.13862	$212.42万	$11.23亿	1.16%
479	ADXheyAura	$0.0534	$0.0577	$0.0519	$29.36万	$781.13万	-7.13%
623	BARDLombard	$0.1062	$0.1152	$0.1017	$14.60万	$4,068.63万	-6.18%
642	BELBella Protocol	$0.0936	$0.1003	$0.0904	$11.99万	$733.18万	-6.02%
7	XRPXRP (瑞波币)	$1.2192	$1.33	$1.20	$1.39亿	$788.71亿	-6.85%
577	MEMagic Eden	$0.04643	$0.05202	$0.04529	$19.45万	$2,960.18万	-10.73%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
313	AWEAWE Network	$0.0617	$0.06852	$0.06015	$55.72万	$1.20亿	-7.32%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
192	MVLLBMVLLB	$8.39	$11.33	$7.43	$116.60万	—	-25.56%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
119	VIRTUALVirtuals Protocol	$0.5674	$0.6075	$0.5489	$253.46万	$3.66亿	-5.56%
570	XAISideShift	$0.00632	$0.00689	$0.00599	$20.03万	$1,295.45万	-7.74%
388	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
277	KMNOKamino	$0.03432	$0.03757	$0.03333	$67.04万	$2.00亿	-7.62%
8	BNB币安币	$694.82	$721.58	$683.94	$1.26亿	$905.32亿	-3.70%