Band

BAND · 美元计价

$0.1785

≈ ￥1.1781

-7.61% (-$0.01)

更新于 2026-11-06 07:05:02

24H 最高

$0.1932

24H 最低

$0.1731

今日开盘

$0.1932

24H 成交量

$13.26万

流通市值

$3,246.82万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
622	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
36	AAVEAave	$128.32	$133.88	$122.46	$1,919.07万	$19.13亿	-3.55%
133	JSTJUST	$0.14034	$0.14281	$0.13862	$197.46万	$11.23亿	0.09%
474	ADXheyAura	$0.0534	$0.0577	$0.0519	$29.32万	$781.13万	-7.29%
624	BARDLombard	$0.1044	$0.1152	$0.1017	$13.77万	$4,068.63万	-7.53%
644	BELBella Protocol	$0.0924	$0.1003	$0.0904	$11.41万	$733.18万	-7.32%
7	XRPXRP (瑞波币)	$1.2141	$1.33	$1.21	$1.32亿	$788.71亿	-7.36%
589	MEMagic Eden	$0.04595	$0.05217	$0.04575	$16.98万	$2,960.18万	-11.46%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
309	AWEAWE Network	$0.0616	$0.06852	$0.06015	$55.07万	$1.20亿	-7.31%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	MVLLBMVLLB	$7.8	$11.53	$7.73	$112.74万	—	-32.35%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
117	VIRTUALVirtuals Protocol	$0.5597	$0.6075	$0.5489	$248.43万	$3.66亿	-7.15%
564	XAISideShift	$0.00619	$0.00689	$0.00599	$19.88万	$1,295.45万	-9.90%
385	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
270	KMNOKamino	$0.03387	$0.03757	$0.03333	$68.47万	$2.00亿	-8.06%
8	BNB币安币	$687.78	$722.05	$686.20	$1.22亿	$905.32亿	-4.59%