Arkham

ARKM · 美元计价

$0.1029

≈ ￥0.67914

-9.97% (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1143

24H 成交量

$51.87万

流通市值

$7,355.34万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
35	AAVEAave	$130.23	$133.88	$122.46	$1,974.64万	$19.13亿	0.00%
136	JSTJUST	$0.13972	$0.14281	$0.13862	$187.73万	$11.23亿	-0.48%
456	ADXheyAura	$0.0532	$0.0579	$0.0519	$31.21万	$781.13万	-5.17%
620	BARDLombard	$0.1048	$0.1152	$0.1017	$13.97万	$4,068.63万	-5.42%
647	BELBella Protocol	$0.0925	$0.1004	$0.0904	$10.89万	$733.18万	-6.38%
7	XRPXRP (瑞波币)	$1.2218	$1.33	$1.22	$1.30亿	$788.71亿	-6.17%
593	MEMagic Eden	$0.04599	$0.05224	$0.04575	$16.67万	$2,960.18万	-10.25%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
311	AWEAWE Network	$0.06167	$0.06852	$0.06015	$54.76万	$1.20亿	-6.67%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
191	MVLLBMVLLB	$7.74	$11.92	$7.73	$110.64万	—	-34.24%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
113	VIRTUALVirtuals Protocol	$0.5649	$0.6075	$0.5489	$257.66万	$3.66亿	-4.71%
558	XAISideShift	$0.00624	$0.00694	$0.00599	$20.29万	$1,295.45万	-7.97%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
266	KMNOKamino	$0.03404	$0.03757	$0.03333	$69.25万	$2.00亿	-7.05%
8	BNB币安币	$689.13	$723.42	$686.48	$1.23亿	$905.32亿	-3.88%